拍板:1935.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.44 | 0.00 | - | 5 | 33 |
| 86.74 | +86.74 | - | - | 5 | 2024-06-25 | 0.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-26 | 0.75 | +0.75 | - | - | 26 |
| - | - | - | - | - | 2024-06-27 | 0.35 | +0.35 | - | 29 | 30 |
| - | - | - | - | - | 2024-06-28 | 0.67 | -1.21 | -64.36% | 271 | 83 |
| - | - | - | - | - | 2024-07-01 | 1.97 | +1.97 | - | 2 | 56 |
| - | - | - | - | - | 2024-07-02 | 3.76 | +3.76 | - | - | 2 |
| - | - | - | - | - | 2024-07-03 | 2.77 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-07-05 | 3.85 | -0.58 | -13.09% | 6 | 34 |
| - | - | - | - | - | 2024-07-11 | 8.40 | +8.40 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 8.26 | -1.11 | -11.85% | 12 | 32 |
| 115.45 | 0.00 | - | - | 1 | 2024-07-19 | 11.97 | +0.82 | +7.35% | 161 | 510 |
| 110.47 | +110.47 | - | - | 1 | 2024-07-26 | 13.80 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2024-08-02 | 19.06 | +19.06 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 23.08 | -1.58 | -6.41% | 4 | 485 |
